Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3,681.270 | 3,681.270 | 3,681.270 | 3,681.270 | -0.57% |
Apr 26, 2024 | 3,702.540 | 3,702.540 | 3,702.540 | 3,702.540 | -0.30% |
Apr 25, 2024 | 3,713.730 | 3,713.730 | 3,713.730 | 3,713.730 | -0.18% |
Apr 24, 2024 | 3,720.590 | 3,720.590 | 3,720.590 | 3,720.590 | 0.88% |
Apr 23, 2024 | 3,688.250 | 3,688.250 | 3,688.250 | 3,688.250 | 0.77% |
Apr 22, 2024 | 3,659.970 | 3,659.970 | 3,659.970 | 3,659.970 | 0.23% |
Apr 19, 2024 | 3,651.660 | 3,651.660 | 3,651.660 | 3,651.660 | 0.36% |
Apr 18, 2024 | 3,638.580 | 3,638.580 | 3,638.580 | 3,638.580 | 0.04% |
Apr 17, 2024 | 3,637.280 | 3,637.280 | 3,637.280 | 3,637.280 | -0.39% |
Apr 16, 2024 | 3,651.470 | 3,651.470 | 3,651.470 | 3,651.470 | 0.76% |
Apr 15, 2024 | 3,623.800 | 3,623.800 | 3,623.800 | 3,623.800 | 0.03% |
Apr 12, 2024 | 3,622.710 | 3,622.710 | 3,622.710 | 3,622.710 | -1.39% |
Apr 11, 2024 | 3,673.610 | 3,673.610 | 3,673.610 | 3,673.610 | -0.68% |
Apr 10, 2024 | 3,698.940 | 3,698.940 | 3,698.940 | 3,698.940 | -0.18% |
Apr 09, 2024 | 3,705.720 | 3,705.720 | 3,705.720 | 3,705.720 | 0.46% |
Apr 08, 2024 | 3,688.810 | 3,688.810 | 3,688.810 | 3,688.810 | 0.13% |
Apr 05, 2024 | 3,683.880 | 3,683.880 | 3,683.880 | 3,683.880 | 0.74% |
Apr 04, 2024 | 3,656.710 | 3,656.710 | 3,656.710 | 3,656.710 | -1.21% |
Apr 03, 2024 | 3,701.350 | 3,701.350 | 3,701.350 | 3,701.350 | 0.33% |
Apr 02, 2024 | 3,689.040 | 3,689.040 | 3,689.040 | 3,689.040 | -3.35% |
Highest: 3,720.590 | Lowest: 3,622.710 | Difference: 97.880 | Average: 3,674.496 | Change %: -3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review