
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 24.785 | 24.785 | 24.785 | 24.785 | -0.97% |
Feb 24, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | -0.91% |
Feb 21, 2025 | 25.257 | 25.257 | 25.257 | 25.257 | 0.71% |
Feb 20, 2025 | 25.079 | 25.079 | 25.079 | 25.079 | 3.62% |
Feb 19, 2025 | 24.202 | 24.202 | 24.202 | 24.202 | -0.10% |
Feb 18, 2025 | 24.225 | 24.225 | 24.225 | 24.225 | 0.65% |
Feb 17, 2025 | 24.068 | 24.068 | 24.068 | 24.068 | -0.54% |
Feb 14, 2025 | 24.199 | 24.199 | 24.199 | 24.199 | 1.45% |
Feb 13, 2025 | 23.853 | 23.853 | 23.853 | 23.853 | 0.12% |
Feb 12, 2025 | 23.825 | 23.825 | 23.825 | 23.825 | -0.67% |
Feb 11, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | -0.44% |
Feb 10, 2025 | 24.091 | 24.091 | 24.091 | 24.091 | 1.02% |
Feb 07, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | -0.55% |
Feb 06, 2025 | 23.979 | 23.979 | 23.979 | 23.979 | -3.25% |
Feb 25, 2025 | 24.785 | 24.785 | 24.785 | 24.785 | -0.97% |
Feb 24, 2025 | 25.028 | 25.028 | 25.028 | 25.028 | -0.91% |
Feb 21, 2025 | 25.257 | 25.257 | 25.257 | 25.257 | 0.71% |
Feb 20, 2025 | 25.079 | 25.079 | 25.079 | 25.079 | 3.62% |
Feb 19, 2025 | 24.202 | 24.202 | 24.202 | 24.202 | -0.10% |
Feb 18, 2025 | 24.225 | 24.225 | 24.225 | 24.225 | 0.65% |
Feb 17, 2025 | 24.068 | 24.068 | 24.068 | 24.068 | -0.54% |
Feb 14, 2025 | 24.199 | 24.199 | 24.199 | 24.199 | 1.45% |
Feb 13, 2025 | 23.853 | 23.853 | 23.853 | 23.853 | 0.12% |
Feb 12, 2025 | 23.825 | 23.825 | 23.825 | 23.825 | -0.67% |
Feb 11, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | -0.44% |
Feb 10, 2025 | 24.091 | 24.091 | 24.091 | 24.091 | 1.02% |
Feb 07, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | -0.55% |
Feb 06, 2025 | 23.979 | 23.979 | 23.979 | 23.979 | 1.48% |
Feb 05, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.52% |
Feb 04, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | -0.35% |
Highest: 25.257 | Lowest: 23.505 | Difference: 1.752 | Average: 24.266 | Change %: 5.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review