
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 26.963 | 26.963 | 26.963 | 26.963 | 0.23% |
Mar 11, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -1.86% |
Mar 10, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | -0.15% |
Mar 07, 2025 | 27.452 | 27.452 | 27.452 | 27.452 | 1.14% |
Mar 06, 2025 | 27.141 | 27.141 | 27.141 | 27.141 | -0.82% |
Mar 05, 2025 | 27.366 | 27.366 | 27.366 | 27.366 | -9.70% |
Feb 25, 2025 | 30.305 | 30.305 | 30.305 | 30.305 | -0.72% |
Feb 24, 2025 | 30.523 | 30.523 | 30.523 | 30.523 | -0.66% |
Feb 21, 2025 | 30.726 | 30.726 | 30.726 | 30.726 | -0.47% |
Feb 20, 2025 | 30.872 | 30.872 | 30.872 | 30.872 | 0.44% |
Feb 19, 2025 | 30.738 | 30.738 | 30.738 | 30.738 | 0.32% |
Feb 18, 2025 | 30.638 | 30.638 | 30.638 | 30.638 | 1.81% |
Feb 17, 2025 | 30.094 | 30.094 | 30.094 | 30.094 | 0.93% |
Feb 14, 2025 | 29.817 | 29.817 | 29.817 | 29.817 | 3.32% |
Feb 13, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 0.21% |
Feb 12, 2025 | 28.799 | 28.799 | 28.799 | 28.799 | 6.81% |
Mar 12, 2025 | 26.963 | 26.963 | 26.963 | 26.963 | 0.23% |
Mar 11, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | -1.86% |
Mar 10, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | -0.15% |
Mar 07, 2025 | 27.452 | 27.452 | 27.452 | 27.452 | 1.14% |
Mar 06, 2025 | 27.141 | 27.141 | 27.141 | 27.141 | -0.82% |
Mar 05, 2025 | 27.366 | 27.366 | 27.366 | 27.366 | -9.70% |
Feb 25, 2025 | 30.305 | 30.305 | 30.305 | 30.305 | -0.72% |
Feb 24, 2025 | 30.523 | 30.523 | 30.523 | 30.523 | -0.66% |
Feb 21, 2025 | 30.726 | 30.726 | 30.726 | 30.726 | -0.47% |
Feb 20, 2025 | 30.872 | 30.872 | 30.872 | 30.872 | 0.44% |
Feb 19, 2025 | 30.738 | 30.738 | 30.738 | 30.738 | 0.32% |
Feb 18, 2025 | 30.638 | 30.638 | 30.638 | 30.638 | 1.81% |
Feb 17, 2025 | 30.094 | 30.094 | 30.094 | 30.094 | 0.93% |
Feb 14, 2025 | 29.817 | 29.817 | 29.817 | 29.817 | 3.32% |
Highest: 30.872 | Lowest: 26.900 | Difference: 3.972 | Average: 29.052 | Change %: -6.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review