Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.67% |
Jun 19, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.55% |
Jun 18, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.47% |
Jun 17, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.77% |
Jun 14, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Jun 13, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.12% |
Jun 12, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -1.19% |
Jun 11, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.75% |
Jun 10, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.26% |
Jun 07, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -1.55% |
Jun 06, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.79% |
Jun 05, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.30% |
Jun 04, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.06% |
Jun 03, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.28% |
May 31, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.58% |
May 29, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -1.11% |
May 28, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.86% |
May 27, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.34% |
May 24, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.26% |
May 23, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.81% |
Highest: 1.428 | Lowest: 1.360 | Difference: 0.069 | Average: 1.389 | Change %: -3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review