
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 1.30% |
Mar 14, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 1.96% |
Mar 13, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.56% |
Mar 12, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.50% |
Mar 11, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -1.27% |
Mar 10, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.38% |
Mar 07, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 1.46% |
Mar 06, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.36% |
Mar 05, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -5.04% |
Feb 25, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.87% |
Feb 24, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -1.53% |
Feb 21, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.22% |
Feb 20, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.10% |
Feb 19, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -1.00% |
Feb 18, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.07% |
Feb 17, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.20% |
Feb 14, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 2.04% |
Mar 17, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 1.30% |
Mar 14, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 1.96% |
Mar 13, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.56% |
Mar 12, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.50% |
Mar 11, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -1.27% |
Mar 10, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.38% |
Mar 07, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 1.46% |
Mar 06, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.36% |
Mar 05, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -5.04% |
Feb 25, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.87% |
Feb 24, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -1.53% |
Feb 21, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.22% |
Feb 20, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.10% |
Highest: 1.520 | Lowest: 1.421 | Difference: 0.099 | Average: 1.466 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review