
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | -0.43% |
Feb 18, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | 0.38% |
Feb 17, 2025 | 4.808 | 4.808 | 4.808 | 4.808 | -0.02% |
Feb 14, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | 0.42% |
Feb 13, 2025 | 4.789 | 4.789 | 4.789 | 4.789 | 0.08% |
Feb 12, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | 0.29% |
Feb 11, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | -0.08% |
Feb 10, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -0.35% |
Feb 07, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 0.13% |
Feb 06, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | 0.12% |
Feb 05, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.09% |
Feb 04, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 0.36% |
Feb 03, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | -0.43% |
Jan 31, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | 0.11% |
Jan 30, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | -0.30% |
Jan 29, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.70% |
Jan 28, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | 0.27% |
Jan 27, 2025 | 4.743 | 4.743 | 4.743 | 4.743 | -0.27% |
Jan 24, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | 0.30% |
Jan 23, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | -0.27% |
Jan 22, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.20% |
Jan 21, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | -0.26% |
Jan 20, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.27% |
Highest: 4.826 | Lowest: 4.741 | Difference: 0.085 | Average: 4.776 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review