Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 359.274 | 359.274 | 359.274 | 359.274 | -1.18% |
Nov 19, 2024 | 363.558 | 363.558 | 363.558 | 363.558 | 0.81% |
Nov 18, 2024 | 360.629 | 360.629 | 360.629 | 360.629 | -2.03% |
Nov 14, 2024 | 368.095 | 368.095 | 368.095 | 368.095 | -0.03% |
Nov 13, 2024 | 368.201 | 368.201 | 368.201 | 368.201 | -0.77% |
Nov 12, 2024 | 371.064 | 371.064 | 371.064 | 371.064 | 0.49% |
Nov 11, 2024 | 369.243 | 369.243 | 369.243 | 369.243 | 0.92% |
Nov 08, 2024 | 365.890 | 365.890 | 365.890 | 365.890 | -0.66% |
Nov 07, 2024 | 368.304 | 368.304 | 368.304 | 368.304 | -1.16% |
Nov 06, 2024 | 372.615 | 372.615 | 372.615 | 372.615 | 0.32% |
Nov 05, 2024 | 371.416 | 371.416 | 371.416 | 371.416 | 0.01% |
Nov 04, 2024 | 371.386 | 371.386 | 371.386 | 371.386 | 3.37% |
Nov 21, 2024 | 359.274 | 359.274 | 359.274 | 359.274 | -1.18% |
Nov 19, 2024 | 363.558 | 363.558 | 363.558 | 363.558 | 0.81% |
Nov 18, 2024 | 360.629 | 360.629 | 360.629 | 360.629 | -2.03% |
Nov 14, 2024 | 368.095 | 368.095 | 368.095 | 368.095 | -0.03% |
Nov 13, 2024 | 368.201 | 368.201 | 368.201 | 368.201 | -0.77% |
Nov 12, 2024 | 371.064 | 371.064 | 371.064 | 371.064 | 0.49% |
Nov 11, 2024 | 369.243 | 369.243 | 369.243 | 369.243 | 0.92% |
Nov 08, 2024 | 365.890 | 365.890 | 365.890 | 365.890 | -0.66% |
Nov 07, 2024 | 368.304 | 368.304 | 368.304 | 368.304 | -1.16% |
Nov 06, 2024 | 372.615 | 372.615 | 372.615 | 372.615 | 0.32% |
Nov 05, 2024 | 371.416 | 371.416 | 371.416 | 371.416 | 0.01% |
Nov 04, 2024 | 371.386 | 371.386 | 371.386 | 371.386 | 2.01% |
Nov 01, 2024 | 364.065 | 364.065 | 364.065 | 364.065 | -1.81% |
Oct 31, 2024 | 370.772 | 370.772 | 370.772 | 370.772 | -1.12% |
Oct 30, 2024 | 374.975 | 374.975 | 374.975 | 374.975 | 0.29% |
Oct 29, 2024 | 373.875 | 373.875 | 373.875 | 373.875 | -0.19% |
Oct 28, 2024 | 374.583 | 374.583 | 374.583 | 374.583 | 0.73% |
Oct 25, 2024 | 371.860 | 371.860 | 371.860 | 371.860 | -1.20% |
Highest: 374.975 | Lowest: 359.274 | Difference: 15.701 | Average: 368.316 | Change %: -4.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review