
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 340.892 | 340.892 | 340.892 | 340.892 | 0.61% |
Feb 24, 2025 | 338.821 | 338.821 | 338.821 | 338.821 | -2.40% |
Feb 21, 2025 | 347.135 | 347.135 | 347.135 | 347.135 | -1.05% |
Feb 20, 2025 | 350.825 | 350.825 | 350.825 | 350.825 | 0.54% |
Feb 19, 2025 | 348.929 | 348.929 | 348.929 | 348.929 | -1.20% |
Feb 18, 2025 | 353.175 | 353.175 | 353.175 | 353.175 | -0.82% |
Feb 17, 2025 | 356.086 | 356.086 | 356.086 | 356.086 | 1.25% |
Feb 14, 2025 | 351.696 | 351.696 | 351.696 | 351.696 | 2.81% |
Feb 13, 2025 | 342.088 | 342.088 | 342.088 | 342.088 | 0.36% |
Feb 12, 2025 | 340.865 | 340.865 | 340.865 | 340.865 | -1.45% |
Feb 11, 2025 | 345.866 | 345.866 | 345.866 | 345.866 | 1.62% |
Feb 10, 2025 | 340.338 | 340.338 | 340.338 | 340.338 | 0.63% |
Feb 07, 2025 | 338.198 | 338.198 | 338.198 | 338.198 | -1.60% |
Feb 06, 2025 | 343.704 | 343.704 | 343.704 | 343.704 | 0.82% |
Feb 25, 2025 | 340.892 | 340.892 | 340.892 | 340.892 | 0.61% |
Feb 24, 2025 | 338.821 | 338.821 | 338.821 | 338.821 | -2.40% |
Feb 21, 2025 | 347.135 | 347.135 | 347.135 | 347.135 | -1.05% |
Feb 20, 2025 | 350.825 | 350.825 | 350.825 | 350.825 | 0.54% |
Feb 19, 2025 | 348.929 | 348.929 | 348.929 | 348.929 | -1.20% |
Feb 18, 2025 | 353.175 | 353.175 | 353.175 | 353.175 | -0.82% |
Feb 17, 2025 | 356.086 | 356.086 | 356.086 | 356.086 | 1.25% |
Feb 14, 2025 | 351.696 | 351.696 | 351.696 | 351.696 | 2.81% |
Feb 13, 2025 | 342.088 | 342.088 | 342.088 | 342.088 | 0.36% |
Feb 12, 2025 | 340.865 | 340.865 | 340.865 | 340.865 | -1.45% |
Feb 11, 2025 | 345.866 | 345.866 | 345.866 | 345.866 | 1.62% |
Feb 10, 2025 | 340.338 | 340.338 | 340.338 | 340.338 | 0.63% |
Feb 07, 2025 | 338.198 | 338.198 | 338.198 | 338.198 | -1.60% |
Feb 06, 2025 | 343.704 | 343.704 | 343.704 | 343.704 | 0.35% |
Feb 05, 2025 | 342.488 | 342.488 | 342.488 | 342.488 | -0.52% |
Feb 04, 2025 | 344.281 | 344.281 | 344.281 | 344.281 | 0.12% |
Highest: 356.086 | Lowest: 338.198 | Difference: 17.888 | Average: 345.467 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review