
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.08% |
Feb 19, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -2.06% |
Feb 18, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -1.29% |
Feb 17, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 2.85% |
Feb 14, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 3.93% |
Feb 13, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.36% |
Feb 12, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -1.77% |
Feb 11, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.90% |
Feb 10, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 2.03% |
Feb 07, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -1.69% |
Feb 06, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 2.75% |
Feb 05, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -1.12% |
Feb 04, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.68% |
Feb 03, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.39% |
Jan 31, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.60% |
Jan 30, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 4.83% |
Jan 29, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.91% |
Jan 28, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -2.08% |
Jan 27, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 3.92% |
Jan 24, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 1.01% |
Jan 23, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.71% |
Highest: 1.819 | Lowest: 1.610 | Difference: 0.209 | Average: 1.709 | Change %: 8.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review