Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 244.370 | 244.370 | 244.370 | 244.370 | -0.05% |
Apr 24, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.13% |
Apr 21, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | 0.34% |
Apr 18, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | 0.22% |
Apr 17, 2024 | 242.830 | 242.830 | 242.830 | 242.830 | -0.08% |
Apr 16, 2024 | 243.020 | 243.020 | 243.020 | 243.020 | -0.02% |
Apr 15, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | -0.26% |
Apr 14, 2024 | 243.710 | 243.710 | 243.710 | 243.710 | -0.15% |
Apr 11, 2024 | 244.080 | 244.080 | 244.080 | 244.080 | -0.37% |
Apr 10, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | -0.15% |
Apr 09, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | -0.15% |
Apr 08, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | 0.31% |
Apr 07, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | 0.23% |
Apr 04, 2024 | 244.360 | 244.360 | 244.360 | 244.360 | -0.21% |
Apr 03, 2024 | 244.870 | 244.870 | 244.870 | 244.870 | 0.01% |
Apr 02, 2024 | 244.840 | 244.840 | 244.840 | 244.840 | -0.26% |
Apr 01, 2024 | 245.470 | 245.470 | 245.470 | 245.470 | 0.00% |
Mar 31, 2024 | 245.470 | 245.470 | 245.470 | 245.470 | 0.23% |
Mar 28, 2024 | 244.910 | 244.910 | 244.910 | 244.910 | 0.01% |
Mar 27, 2024 | 244.880 | 244.880 | 244.880 | 244.880 | -0.03% |
Highest: 245.700 | Lowest: 242.830 | Difference: 2.870 | Average: 244.445 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review