Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,543.440 | 1,543.440 | 1,543.440 | 1,543.440 | 0.95% |
Jun 04, 2024 | 1,528.970 | 1,528.970 | 1,528.970 | 1,528.970 | -1.39% |
Jun 03, 2024 | 1,550.560 | 1,550.560 | 1,550.560 | 1,550.560 | 1.70% |
May 31, 2024 | 1,524.640 | 1,524.640 | 1,524.640 | 1,524.640 | 0.34% |
May 30, 2024 | 1,519.540 | 1,519.540 | 1,519.540 | 1,519.540 | -1.07% |
May 29, 2024 | 1,536.020 | 1,536.020 | 1,536.020 | 1,536.020 | -1.16% |
May 28, 2024 | 1,554.020 | 1,554.020 | 1,554.020 | 1,554.020 | -0.05% |
May 27, 2024 | 1,554.720 | 1,554.720 | 1,554.720 | 1,554.720 | 1.00% |
May 24, 2024 | 1,539.340 | 1,539.340 | 1,539.340 | 1,539.340 | -0.98% |
May 23, 2024 | 1,554.640 | 1,554.640 | 1,554.640 | 1,554.640 | -0.20% |
May 22, 2024 | 1,557.710 | 1,557.710 | 1,557.710 | 1,557.710 | 0.21% |
May 21, 2024 | 1,554.450 | 1,554.450 | 1,554.450 | 1,554.450 | -0.41% |
May 20, 2024 | 1,560.890 | 1,560.890 | 1,560.890 | 1,560.890 | 1.07% |
May 17, 2024 | 1,544.430 | 1,544.430 | 1,544.430 | 1,544.430 | -0.64% |
May 16, 2024 | 1,554.300 | 1,554.300 | 1,554.300 | 1,554.300 | 0.87% |
May 14, 2024 | 1,540.960 | 1,540.960 | 1,540.960 | 1,540.960 | 0.18% |
May 13, 2024 | 1,538.180 | 1,538.180 | 1,538.180 | 1,538.180 | 0.07% |
May 10, 2024 | 1,537.150 | 1,537.150 | 1,537.150 | 1,537.150 | 0.54% |
May 09, 2024 | 1,528.890 | 1,528.890 | 1,528.890 | 1,528.890 | -1.21% |
May 08, 2024 | 1,547.630 | 1,547.630 | 1,547.630 | 1,547.630 | 0.49% |
Highest: 1,560.890 | Lowest: 1,519.540 | Difference: 41.350 | Average: 1,543.524 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review