Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,509.530 | 1,509.530 | 1,509.530 | 1,509.530 | 0.86% |
May 14, 2024 | 1,496.630 | 1,496.630 | 1,496.630 | 1,496.630 | 0.18% |
May 13, 2024 | 1,493.940 | 1,493.940 | 1,493.940 | 1,493.940 | 0.07% |
May 10, 2024 | 1,492.940 | 1,492.940 | 1,492.940 | 1,492.940 | 0.54% |
May 09, 2024 | 1,484.950 | 1,484.950 | 1,484.950 | 1,484.950 | -1.21% |
May 08, 2024 | 1,503.080 | 1,503.080 | 1,503.080 | 1,503.080 | 0.49% |
May 07, 2024 | 1,495.810 | 1,495.810 | 1,495.810 | 1,495.810 | 1.97% |
May 03, 2024 | 1,466.910 | 1,466.910 | 1,466.910 | 1,466.910 | -0.16% |
May 02, 2024 | 1,469.270 | 1,469.270 | 1,469.270 | 1,469.270 | -0.42% |
Apr 30, 2024 | 1,475.410 | 1,475.410 | 1,475.410 | 1,475.410 | 0.13% |
Apr 29, 2024 | 1,473.490 | 1,473.490 | 1,473.490 | 1,473.490 | 1.25% |
Apr 26, 2024 | 1,455.360 | 1,455.360 | 1,455.360 | 1,455.360 | 1.16% |
Apr 25, 2024 | 1,438.610 | 1,438.610 | 1,438.610 | 1,438.610 | -4.70% |
May 16, 2024 | 1,509.530 | 1,509.530 | 1,509.530 | 1,509.530 | 0.86% |
May 14, 2024 | 1,496.630 | 1,496.630 | 1,496.630 | 1,496.630 | 0.18% |
May 13, 2024 | 1,493.940 | 1,493.940 | 1,493.940 | 1,493.940 | 0.07% |
May 10, 2024 | 1,492.940 | 1,492.940 | 1,492.940 | 1,492.940 | 0.54% |
May 09, 2024 | 1,484.950 | 1,484.950 | 1,484.950 | 1,484.950 | -1.21% |
May 08, 2024 | 1,503.080 | 1,503.080 | 1,503.080 | 1,503.080 | 0.49% |
May 07, 2024 | 1,495.810 | 1,495.810 | 1,495.810 | 1,495.810 | 1.97% |
May 03, 2024 | 1,466.910 | 1,466.910 | 1,466.910 | 1,466.910 | -0.16% |
May 02, 2024 | 1,469.270 | 1,469.270 | 1,469.270 | 1,469.270 | -0.42% |
Apr 30, 2024 | 1,475.410 | 1,475.410 | 1,475.410 | 1,475.410 | 0.13% |
Apr 29, 2024 | 1,473.490 | 1,473.490 | 1,473.490 | 1,473.490 | 1.25% |
Apr 26, 2024 | 1,455.360 | 1,455.360 | 1,455.360 | 1,455.360 | 1.16% |
Apr 25, 2024 | 1,438.610 | 1,438.610 | 1,438.610 | 1,438.610 | -1.28% |
Apr 24, 2024 | 1,457.300 | 1,457.300 | 1,457.300 | 1,457.300 | 1.48% |
Apr 23, 2024 | 1,436.040 | 1,436.040 | 1,436.040 | 1,436.040 | 0.11% |
Apr 22, 2024 | 1,434.520 | 1,434.520 | 1,434.520 | 1,434.520 | 1.56% |
Apr 19, 2024 | 1,412.550 | 1,412.550 | 1,412.550 | 1,412.550 | -1.46% |
Highest: 1,509.530 | Lowest: 1,412.550 | Difference: 96.980 | Average: 1,475.076 | Change %: 5.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review