Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | -0.36% |
Jan 09, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | -0.86% |
Jan 08, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | 0.66% |
Jan 07, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.63% |
Jan 06, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | -0.04% |
Jan 03, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | 0.53% |
Jan 02, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 0.19% |
Dec 31, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.02% |
Dec 30, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | -1.30% |
Dec 24, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.44% |
Dec 23, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 1.38% |
Dec 20, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 0.04% |
Jan 10, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | -0.36% |
Jan 09, 2025 | 47.090 | 47.090 | 47.090 | 47.090 | -0.86% |
Jan 08, 2025 | 47.500 | 47.500 | 47.500 | 47.500 | 0.66% |
Jan 07, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.63% |
Jan 06, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | -0.04% |
Jan 03, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | 0.53% |
Jan 02, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 0.19% |
Dec 31, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | -0.02% |
Dec 30, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | -1.30% |
Dec 24, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | 0.44% |
Dec 23, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 1.38% |
Dec 20, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | -0.80% |
Dec 19, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.53% |
Dec 18, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | 0.34% |
Dec 17, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | -0.82% |
Dec 16, 2024 | 47.800 | 47.800 | 47.800 | 47.800 | -0.54% |
Dec 13, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | -0.33% |
Dec 12, 2024 | 48.220 | 48.220 | 48.220 | 48.220 | 0.50% |
Highest: 48.220 | Lowest: 46.920 | Difference: 1.300 | Average: 47.389 | Change %: -2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review