Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 1.07% |
May 01, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -1.18% |
Apr 30, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.12% |
Apr 29, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.76% |
Apr 26, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 0.86% |
Apr 25, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -1.16% |
Apr 24, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 1.17% |
Apr 23, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 0.50% |
Apr 22, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 1.80% |
Apr 19, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | -1.15% |
Apr 18, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.31% |
Apr 17, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | -0.16% |
Apr 16, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | -1.78% |
Apr 15, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | -1.36% |
Apr 12, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.75% |
Apr 11, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 0.94% |
Apr 10, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.49% |
Apr 09, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | -0.03% |
Apr 08, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.27% |
Apr 05, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.03% |
Apr 04, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.00% |
Apr 03, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.64% |
Highest: 33.290 | Lowest: 31.690 | Difference: 1.600 | Average: 32.618 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review