Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | -0.74% |
Dec 19, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | -1.39% |
Dec 18, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 0.22% |
Dec 17, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | -0.55% |
Dec 16, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | -1.28% |
Dec 13, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 0.39% |
Dec 12, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0.11% |
Dec 11, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | -0.22% |
Dec 10, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | -0.11% |
Dec 09, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | -0.09% |
Dec 06, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 0.61% |
Dec 05, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 0.57% |
Dec 04, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 0.62% |
Dec 03, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 0.58% |
Dec 02, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | -0.24% |
Nov 29, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.31% |
Nov 28, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.38% |
Nov 27, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | -0.67% |
Nov 26, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | -0.07% |
Nov 25, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 1.10% |
Highest: 45.92 | Lowest: 44.22 | Difference: 1.70 | Average: 45.21 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review