
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 1.38% |
Mar 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | -0.70% |
Mar 12, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | -0.43% |
Mar 11, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | -0.55% |
Mar 10, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | -0.53% |
Mar 07, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | -0.04% |
Mar 06, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0.68% |
Mar 05, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 1.61% |
Mar 04, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | -1.27% |
Mar 03, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 0.62% |
Feb 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | -1.24% |
Feb 27, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | -1.11% |
Feb 26, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 0.57% |
Feb 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | -0.15% |
Feb 24, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | -0.35% |
Feb 21, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 0.19% |
Feb 20, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | -0.19% |
Feb 19, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | -1.09% |
Feb 18, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | -0.04% |
Feb 17, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | -0.23% |
Feb 14, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0.68% |
Highest: 48.55 | Lowest: 46.49 | Difference: 2.06 | Average: 47.48 | Change %: -2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review