Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 0.08% |
Jun 28, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | -0.12% |
Jun 27, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | -0.42% |
Jun 26, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | -0.70% |
Jun 25, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | -0.59% |
Jun 24, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 0.30% |
Jun 21, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | -0.51% |
Jun 20, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 0.73% |
Jun 19, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | -0.02% |
Jun 18, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 0.90% |
Jun 17, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | -0.23% |
Jun 14, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | -2.53% |
Jun 13, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 0.16% |
Jun 12, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | -0.36% |
Jun 11, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 0.06% |
Jun 10, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | -0.71% |
Jun 07, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | -0.29% |
Jun 06, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 0.84% |
Jun 05, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 0.57% |
Jun 04, 2024 | 61.46 | 61.46 | 61.46 | 61.46 | -0.98% |
Jun 03, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 0.86% |
Highest: 62.33 | Lowest: 59.67 | Difference: 2.66 | Average: 60.91 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review