![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
Jun 21, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -1.03% |
Jun 20, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
Jun 19, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.53% |
Jun 18, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
Jun 17, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
Jun 14, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% |
Jun 13, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.40% |
Jun 12, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
Jun 11, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
Jun 10, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
Jun 07, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
Jun 06, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
Jun 05, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
Jun 04, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -1.90% |
Jun 03, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 2.71% |
May 31, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -1.42% |
May 30, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -1.07% |
May 29, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
May 28, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
Highest: 12.64 | Lowest: 11.81 | Difference: 0.83 | Average: 12.22 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review