Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2020 | 19.715 | 19.715 | 19.715 | 19.715 | 2.10% |
Feb 04, 2020 | 19.310 | 19.310 | 19.310 | 19.310 | 2.82% |
Feb 03, 2020 | 18.780 | 18.780 | 18.780 | 18.780 | -7.99% |
Jan 23, 2020 | 20.410 | 20.410 | 20.410 | 20.410 | -3.13% |
Jan 22, 2020 | 21.070 | 21.070 | 21.070 | 21.070 | 0.62% |
Jan 21, 2020 | 20.940 | 20.940 | 20.940 | 20.940 | -2.79% |
Jan 20, 2020 | 21.540 | 21.540 | 21.540 | 21.540 | 0.23% |
Jan 17, 2020 | 21.490 | 21.490 | 21.490 | 21.490 | 0.09% |
Jan 16, 2020 | 21.470 | 21.470 | 21.470 | 21.470 | -0.28% |
Jan 15, 2020 | 21.530 | 21.530 | 21.530 | 21.530 | -0.19% |
Jan 14, 2020 | 21.570 | 21.570 | 21.570 | 21.570 | -0.51% |
Jan 13, 2020 | 21.680 | 21.680 | 21.680 | 21.680 | 0.98% |
Jan 10, 2020 | 21.470 | 21.470 | 21.470 | 21.470 | 0.33% |
Jan 09, 2020 | 21.400 | 21.400 | 21.400 | 21.400 | 1.76% |
Jan 08, 2020 | 21.030 | 21.030 | 21.030 | 21.030 | -0.90% |
Jan 07, 2020 | 21.220 | 21.220 | 21.220 | 21.220 | 1.14% |
Jan 06, 2020 | 20.980 | 20.980 | 20.980 | 20.980 | -0.47% |
Jan 03, 2020 | 21.080 | 21.080 | 21.080 | 21.080 | -0.47% |
Jan 02, 2020 | 21.180 | 21.180 | 21.180 | 21.180 | 0.81% |
Dec 31, 2019 | 21.010 | 21.010 | 21.010 | 21.010 | 0.24% |
Dec 30, 2019 | 20.960 | 20.960 | 20.960 | 20.960 | 1.65% |
Dec 24, 2019 | 20.620 | 20.620 | 20.620 | 20.620 | 0.59% |
Dec 23, 2019 | 20.500 | 20.500 | 20.500 | 20.500 | -0.77% |
Dec 20, 2019 | 20.660 | 20.660 | 20.660 | 20.660 | -0.29% |
Dec 19, 2019 | 20.720 | 20.720 | 20.720 | 20.720 | -0.19% |
Dec 18, 2019 | 20.760 | 20.760 | 20.760 | 20.760 | -0.10% |
Dec 17, 2019 | 20.780 | 20.780 | 20.780 | 20.780 | 1.02% |
Dec 16, 2019 | 20.570 | 20.570 | 20.570 | 20.570 | -0.82% |
Dec 13, 2019 | 20.740 | 20.740 | 20.740 | 20.740 | 2.78% |
Dec 12, 2019 | 20.180 | 20.180 | 20.180 | 20.180 | 2.36% |
Highest: 21.680 | Lowest: 18.780 | Difference: 2.900 | Average: 20.846 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review