Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2021 | 38.691 | 38.691 | 38.691 | 38.691 | -0.15% |
Nov 04, 2021 | 38.750 | 38.750 | 38.750 | 38.750 | 0.47% |
Nov 03, 2021 | 38.570 | 38.570 | 38.570 | 38.570 | 0.10% |
Nov 02, 2021 | 38.530 | 38.530 | 38.530 | 38.530 | 0.18% |
Nov 01, 2021 | 38.460 | 38.460 | 38.460 | 38.460 | -0.44% |
Oct 29, 2021 | 38.630 | 38.630 | 38.630 | 38.630 | 0.03% |
Oct 28, 2021 | 38.620 | 38.620 | 38.620 | 38.620 | -0.13% |
Oct 27, 2021 | 38.670 | 38.670 | 38.670 | 38.670 | -0.59% |
Oct 26, 2021 | 38.900 | 38.900 | 38.900 | 38.900 | -0.18% |
Oct 22, 2021 | 38.970 | 38.970 | 38.970 | 38.970 | 0.31% |
Oct 21, 2021 | 38.850 | 38.850 | 38.850 | 38.850 | -0.13% |
Oct 20, 2021 | 38.900 | 38.900 | 38.900 | 38.900 | 0.67% |
Oct 19, 2021 | 38.640 | 38.640 | 38.640 | 38.640 | 0.62% |
Oct 18, 2021 | 38.400 | 38.400 | 38.400 | 38.400 | 0.23% |
Oct 15, 2021 | 38.310 | 38.310 | 38.310 | 38.310 | 0.45% |
Oct 14, 2021 | 38.140 | 38.140 | 38.140 | 38.140 | 1.01% |
Oct 13, 2021 | 37.760 | 37.760 | 37.760 | 37.760 | -0.08% |
Oct 12, 2021 | 37.790 | 37.790 | 37.790 | 37.790 | -0.71% |
Oct 11, 2021 | 38.060 | 38.060 | 38.060 | 38.060 | 0.50% |
Oct 08, 2021 | 37.870 | 37.870 | 37.870 | 37.870 | 0.40% |
Oct 07, 2021 | 37.720 | 37.720 | 37.720 | 37.720 | 1.89% |
Oct 06, 2021 | 37.020 | 37.020 | 37.020 | 37.020 | -0.35% |
Oct 05, 2021 | 37.150 | 37.150 | 37.150 | 37.150 | -0.72% |
Oct 04, 2021 | 37.420 | 37.420 | 37.420 | 37.420 | 0.35% |
Oct 01, 2021 | 37.290 | 37.290 | 37.290 | 37.290 | -1.14% |
Sep 30, 2021 | 37.720 | 37.720 | 37.720 | 37.720 | -0.19% |
Sep 29, 2021 | 37.790 | 37.790 | 37.790 | 37.790 | -0.50% |
Sep 28, 2021 | 37.980 | 37.980 | 37.980 | 37.980 | -0.21% |
Sep 27, 2021 | 38.060 | 38.060 | 38.060 | 38.060 | -0.05% |
Sep 24, 2021 | 38.080 | 38.080 | 38.080 | 38.080 | -1.58% |
Highest: 38.970 | Lowest: 37.020 | Difference: 1.950 | Average: 38.191 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review