Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 280.360 | 280.360 | 280.360 | 280.360 | 0.86% |
May 09, 2024 | 277.980 | 277.980 | 277.980 | 277.980 | 0.12% |
May 08, 2024 | 277.660 | 277.660 | 277.660 | 277.660 | -0.36% |
May 07, 2024 | 278.660 | 278.660 | 278.660 | 278.660 | 0.33% |
May 03, 2024 | 277.750 | 277.750 | 277.750 | 277.750 | 0.86% |
May 02, 2024 | 275.380 | 275.380 | 275.380 | 275.380 | 0.97% |
May 01, 2024 | 272.730 | 272.730 | 272.730 | 272.730 | -1.56% |
Apr 30, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.32% |
Apr 29, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | 0.54% |
Apr 26, 2024 | 274.700 | 274.700 | 274.700 | 274.700 | -0.74% |
Apr 25, 2024 | 276.760 | 276.760 | 276.760 | 276.760 | 0.01% |
Apr 24, 2024 | 276.730 | 276.730 | 276.730 | 276.730 | 1.12% |
Apr 23, 2024 | 273.660 | 273.660 | 273.660 | 273.660 | 1.44% |
Apr 22, 2024 | 269.780 | 269.780 | 269.780 | 269.780 | 0.55% |
Apr 19, 2024 | 268.300 | 268.300 | 268.300 | 268.300 | -1.29% |
Apr 18, 2024 | 271.800 | 271.800 | 271.800 | 271.800 | 0.71% |
Apr 17, 2024 | 269.880 | 269.880 | 269.880 | 269.880 | 0.67% |
Apr 16, 2024 | 268.090 | 268.090 | 268.090 | 268.090 | -2.73% |
Apr 15, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | -1.49% |
Highest: 280.360 | Lowest: 268.090 | Difference: 12.270 | Average: 274.687 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review