Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 236.330 | 236.330 | 236.330 | 236.330 | -0.51% |
Oct 03, 2024 | 237.540 | 237.540 | 237.540 | 237.540 | -0.02% |
Oct 02, 2024 | 237.580 | 237.580 | 237.580 | 237.580 | -0.32% |
Oct 01, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | 0.62% |
Sep 30, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | -0.70% |
Sep 27, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | -0.43% |
Sep 26, 2024 | 239.550 | 239.550 | 239.550 | 239.550 | -0.40% |
Sep 25, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | -0.37% |
Sep 24, 2024 | 241.410 | 241.410 | 241.410 | 241.410 | 0.09% |
Sep 23, 2024 | 241.200 | 241.200 | 241.200 | 241.200 | 0.69% |
Sep 20, 2024 | 239.550 | 239.550 | 239.550 | 239.550 | 0.60% |
Sep 19, 2024 | 238.120 | 238.120 | 238.120 | 238.120 | 0.92% |
Sep 18, 2024 | 235.960 | 235.960 | 235.960 | 235.960 | 0.23% |
Sep 17, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | 0.17% |
Sep 16, 2024 | 235.020 | 235.020 | 235.020 | 235.020 | 0.12% |
Sep 13, 2024 | 234.730 | 234.730 | 234.730 | 234.730 | 0.41% |
Sep 12, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | 1.01% |
Sep 11, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | 0.09% |
Sep 10, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | 0.39% |
Sep 09, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | 0.17% |
Sep 06, 2024 | 229.960 | 229.960 | 229.960 | 229.960 | 0.72% |
Highest: 241.410 | Lowest: 229.960 | Difference: 11.450 | Average: 236.353 | Change %: 3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review