
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 281.200 | 281.200 | 281.200 | 281.200 | -0.58% |
Feb 20, 2025 | 282.840 | 282.840 | 282.840 | 282.840 | -0.65% |
Feb 19, 2025 | 284.690 | 284.690 | 284.690 | 284.690 | 0.10% |
Feb 18, 2025 | 284.410 | 284.410 | 284.410 | 284.410 | 0.98% |
Feb 17, 2025 | 281.640 | 281.640 | 281.640 | 281.640 | 0.97% |
Feb 14, 2025 | 278.940 | 278.940 | 278.940 | 278.940 | -0.40% |
Feb 13, 2025 | 280.050 | 280.050 | 280.050 | 280.050 | 0.20% |
Feb 12, 2025 | 279.490 | 279.490 | 279.490 | 279.490 | 0.33% |
Feb 11, 2025 | 278.570 | 278.570 | 278.570 | 278.570 | -0.26% |
Feb 10, 2025 | 279.290 | 279.290 | 279.290 | 279.290 | -0.44% |
Feb 07, 2025 | 280.530 | 280.530 | 280.530 | 280.530 | 0.75% |
Feb 06, 2025 | 278.440 | 278.440 | 278.440 | 278.440 | -0.45% |
Feb 05, 2025 | 279.710 | 279.710 | 279.710 | 279.710 | -0.69% |
Feb 04, 2025 | 281.640 | 281.640 | 281.640 | 281.640 | 0.09% |
Jan 31, 2025 | 281.390 | 281.390 | 281.390 | 281.390 | -0.19% |
Jan 30, 2025 | 281.930 | 281.930 | 281.930 | 281.930 | -0.28% |
Jan 29, 2025 | 282.710 | 282.710 | 282.710 | 282.710 | 1.36% |
Jan 28, 2025 | 278.920 | 278.920 | 278.920 | 278.920 | 0.15% |
Jan 27, 2025 | 278.500 | 278.500 | 278.500 | 278.500 | -0.79% |
Jan 24, 2025 | 280.730 | 280.730 | 280.730 | 280.730 | -0.83% |
Jan 23, 2025 | 283.090 | 283.090 | 283.090 | 283.090 | 0.29% |
Highest: 284.690 | Lowest: 278.440 | Difference: 6.250 | Average: 280.891 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review