!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | -0.04% |
Jun 27, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | -0.09% |
Jun 26, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | -0.09% |
Jun 25, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.05% |
Jun 24, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.17% |
Jun 21, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | -0.03% |
Jun 20, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.09% |
Jun 19, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.05% |
Jun 18, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | 0.26% |
Jun 17, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | -0.09% |
Jun 14, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | 0.18% |
Jun 13, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | 0.34% |
Jun 12, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | 0.09% |
Jun 11, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | 0.01% |
Jun 10, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | -0.11% |
Jun 07, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -0.11% |
Jun 06, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.09% |
Jun 05, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.48% |
Jun 04, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | -0.14% |
Jun 03, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.39% |
Highest: 11.502 | Lowest: 11.356 | Difference: 0.146 | Average: 11.444 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review