Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | 0.22% |
Jun 19, 2024 | 18.754 | 18.754 | 18.754 | 18.754 | 0.12% |
Jun 18, 2024 | 18.732 | 18.732 | 18.732 | 18.732 | 0.36% |
Jun 17, 2024 | 18.664 | 18.664 | 18.664 | 18.664 | -0.06% |
Jun 14, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | 0.31% |
Jun 13, 2024 | 18.617 | 18.617 | 18.617 | 18.617 | 0.52% |
Jun 12, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.02% |
Jun 11, 2024 | 18.524 | 18.524 | 18.524 | 18.524 | -0.10% |
Jun 10, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | -0.26% |
Jun 07, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | 0.00% |
Jun 06, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | 0.17% |
Jun 05, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.83% |
Jun 04, 2024 | 18.407 | 18.407 | 18.407 | 18.407 | -0.37% |
Jun 03, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | 0.52% |
May 31, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.33% |
May 30, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.52% |
May 29, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | -0.53% |
May 28, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.18% |
May 24, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | -0.05% |
May 23, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | -0.44% |
May 22, 2024 | 18.641 | 18.641 | 18.641 | 18.641 | -0.30% |
Highest: 18.795 | Lowest: 18.320 | Difference: 0.475 | Average: 18.563 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review