
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | -0.97% |
Mar 07, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 0.01% |
Mar 06, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -0.24% |
Mar 05, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | 0.08% |
Mar 04, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | -0.62% |
Mar 03, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -1.18% |
Feb 28, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | 0.25% |
Feb 27, 2025 | 14.935 | 14.935 | 14.935 | 14.935 | -0.41% |
Feb 26, 2025 | 14.996 | 14.996 | 14.996 | 14.996 | 0.20% |
Feb 25, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | -0.23% |
Feb 24, 2025 | 15.001 | 15.001 | 15.001 | 15.001 | -0.21% |
Feb 21, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | -0.03% |
Feb 20, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | -0.36% |
Feb 19, 2025 | 15.092 | 15.092 | 15.092 | 15.092 | -0.05% |
Feb 18, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | 0.07% |
Feb 17, 2025 | 15.088 | 15.088 | 15.088 | 15.088 | 0.26% |
Feb 14, 2025 | 15.049 | 15.049 | 15.049 | 15.049 | -0.13% |
Feb 13, 2025 | 15.069 | 15.069 | 15.069 | 15.069 | 0.21% |
Feb 12, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | -0.24% |
Highest: 15.099 | Lowest: 14.539 | Difference: 0.560 | Average: 14.920 | Change %: -3.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review