Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.301 | 31.301 | 31.301 | 31.301 | 0.16% |
May 15, 2024 | 31.251 | 31.251 | 31.251 | 31.251 | 0.49% |
May 14, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.14% |
May 13, 2024 | 31.056 | 31.056 | 31.056 | 31.056 | -0.11% |
May 10, 2024 | 31.091 | 31.091 | 31.091 | 31.091 | 0.43% |
May 08, 2024 | 30.959 | 30.959 | 30.959 | 30.959 | 0.17% |
May 07, 2024 | 30.907 | 30.907 | 30.907 | 30.907 | 0.85% |
May 03, 2024 | 30.646 | 30.646 | 30.646 | 30.646 | 0.63% |
May 02, 2024 | 30.455 | 30.455 | 30.455 | 30.455 | 0.73% |
Apr 30, 2024 | 30.234 | 30.234 | 30.234 | 30.234 | -0.65% |
Apr 29, 2024 | 30.433 | 30.433 | 30.433 | 30.433 | -0.04% |
Apr 26, 2024 | 30.445 | 30.445 | 30.445 | 30.445 | -2.73% |
May 16, 2024 | 31.301 | 31.301 | 31.301 | 31.301 | 0.16% |
May 15, 2024 | 31.251 | 31.251 | 31.251 | 31.251 | 0.49% |
May 14, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.14% |
May 13, 2024 | 31.056 | 31.056 | 31.056 | 31.056 | -0.11% |
May 10, 2024 | 31.091 | 31.091 | 31.091 | 31.091 | 0.43% |
May 08, 2024 | 30.959 | 30.959 | 30.959 | 30.959 | 0.17% |
May 07, 2024 | 30.907 | 30.907 | 30.907 | 30.907 | 0.85% |
May 03, 2024 | 30.646 | 30.646 | 30.646 | 30.646 | 0.63% |
May 02, 2024 | 30.455 | 30.455 | 30.455 | 30.455 | 0.73% |
Apr 30, 2024 | 30.234 | 30.234 | 30.234 | 30.234 | -0.65% |
Apr 29, 2024 | 30.433 | 30.433 | 30.433 | 30.433 | -0.04% |
Apr 26, 2024 | 30.445 | 30.445 | 30.445 | 30.445 | 0.98% |
Apr 25, 2024 | 30.151 | 30.151 | 30.151 | 30.151 | -0.80% |
Apr 24, 2024 | 30.394 | 30.394 | 30.394 | 30.394 | 0.27% |
Apr 23, 2024 | 30.311 | 30.311 | 30.311 | 30.311 | 0.22% |
Apr 22, 2024 | 30.244 | 30.244 | 30.244 | 30.244 | 1.25% |
Apr 19, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.61% |
Apr 18, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 0.13% |
Highest: 31.301 | Lowest: 29.870 | Difference: 1.431 | Average: 30.693 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review