Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 22.212 | 22.212 | 22.212 | 22.212 | 0.48% |
Jun 12, 2024 | 22.106 | 22.106 | 22.106 | 22.106 | -0.00% |
Jun 11, 2024 | 22.107 | 22.107 | 22.107 | 22.107 | -0.03% |
Jun 10, 2024 | 22.113 | 22.113 | 22.113 | 22.113 | -0.09% |
Jun 07, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | -0.01% |
Jun 06, 2024 | 22.136 | 22.136 | 22.136 | 22.136 | 0.22% |
Jun 05, 2024 | 22.087 | 22.087 | 22.087 | 22.087 | 0.85% |
Jun 04, 2024 | 21.901 | 21.901 | 21.901 | 21.901 | -0.31% |
Jun 03, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.42% |
May 31, 2024 | 21.879 | 21.879 | 21.879 | 21.879 | 0.33% |
May 30, 2024 | 21.806 | 21.806 | 21.806 | 21.806 | -0.49% |
May 29, 2024 | 21.913 | 21.913 | 21.913 | 21.913 | -0.57% |
May 28, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | -0.13% |
May 24, 2024 | 22.067 | 22.067 | 22.067 | 22.067 | -0.10% |
May 23, 2024 | 22.089 | 22.089 | 22.089 | 22.089 | -0.35% |
May 22, 2024 | 22.167 | 22.167 | 22.167 | 22.167 | -0.21% |
May 21, 2024 | 22.214 | 22.214 | 22.214 | 22.214 | -0.13% |
May 17, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | -0.15% |
May 16, 2024 | 22.277 | 22.277 | 22.277 | 22.277 | 0.16% |
Highest: 22.277 | Lowest: 21.806 | Difference: 0.471 | Average: 22.077 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review