Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | -0.11% |
Jun 26, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 0.05% |
Jun 25, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 0.25% |
Jun 24, 2024 | 21.241 | 21.241 | 21.241 | 21.241 | -0.26% |
Jun 21, 2024 | 21.296 | 21.296 | 21.296 | 21.296 | -0.01% |
Jun 20, 2024 | 21.299 | 21.299 | 21.299 | 21.299 | 0.14% |
Jun 19, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.04% |
Jun 18, 2024 | 21.262 | 21.262 | 21.262 | 21.262 | 0.36% |
Jun 17, 2024 | 21.186 | 21.186 | 21.186 | 21.186 | -0.05% |
Jun 14, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | 0.37% |
Jun 13, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | 0.44% |
Jun 12, 2024 | 21.027 | 21.027 | 21.027 | 21.027 | 0.09% |
Jun 11, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | 0.02% |
Jun 10, 2024 | 21.004 | 21.004 | 21.004 | 21.004 | -0.12% |
Jun 07, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.11% |
Jun 06, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.15% |
Jun 05, 2024 | 21.022 | 21.022 | 21.022 | 21.022 | 0.70% |
Jun 04, 2024 | 20.876 | 20.876 | 20.876 | 20.876 | -0.14% |
Jun 03, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.15% |
May 31, 2024 | 20.874 | 20.874 | 20.874 | 20.874 | 0.33% |
May 30, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | -0.32% |
May 29, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -0.53% |
Highest: 21.305 | Lowest: 20.805 | Difference: 0.500 | Average: 21.101 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review