Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -0.28% |
Jun 25, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.17% |
Jun 24, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | 0.30% |
Jun 21, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -0.26% |
Jun 20, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | 0.13% |
Jun 18, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.06% |
Jun 17, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.84% |
Jun 14, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -0.28% |
Jun 13, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.19% |
Jun 12, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.72% |
Jun 11, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.43% |
Jun 10, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 0.22% |
Jun 07, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.32% |
Jun 06, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | 0.11% |
Jun 05, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 1.01% |
Jun 04, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.74% |
May 31, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 1.10% |
May 30, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 0.20% |
May 29, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -1.24% |
May 28, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | -0.39% |
Highest: 46.770 | Lowest: 45.450 | Difference: 1.320 | Average: 46.240 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review