Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | -0.04% |
May 29, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | -0.69% |
May 28, 2024 | 67.680 | 67.680 | 67.680 | 67.680 | -0.50% |
May 24, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.00% |
May 23, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | -0.89% |
May 22, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | -0.09% |
May 21, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.09% |
May 20, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.09% |
May 15, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | 0.48% |
May 14, 2024 | 68.480 | 68.480 | 68.480 | 68.480 | 0.28% |
May 13, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | -0.15% |
May 10, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | 1.80% |
May 30, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | -0.04% |
May 29, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | -0.69% |
May 28, 2024 | 67.680 | 67.680 | 67.680 | 67.680 | -0.50% |
May 24, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.00% |
May 23, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | -0.89% |
May 22, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | -0.09% |
May 21, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.09% |
May 20, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -0.09% |
May 15, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | 0.48% |
May 14, 2024 | 68.480 | 68.480 | 68.480 | 68.480 | 0.28% |
May 13, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | -0.15% |
May 10, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | 0.63% |
May 09, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | 0.35% |
May 08, 2024 | 67.720 | 67.720 | 67.720 | 67.720 | 0.37% |
May 07, 2024 | 67.470 | 67.470 | 67.470 | 67.470 | 0.93% |
May 03, 2024 | 66.850 | 66.850 | 66.850 | 66.850 | 0.71% |
May 02, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | 0.29% |
May 01, 2024 | 66.190 | 66.190 | 66.190 | 66.190 | -0.53% |
Highest: 68.810 | Lowest: 66.190 | Difference: 2.620 | Average: 67.962 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review