Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | -0.54% |
Nov 18, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.01% |
Nov 14, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.01% |
Nov 13, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.16% |
Nov 12, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.14% |
Nov 11, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 0.00% |
Nov 08, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 0.10% |
Nov 07, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.52% |
Nov 06, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.36% |
Nov 05, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.27% |
Nov 04, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.16% |
Nov 01, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 0.13% |
Oct 31, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.02% |
Oct 30, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | 0.01% |
Oct 29, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.00% |
Oct 28, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.00% |
Oct 25, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.35% |
Oct 24, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | -0.25% |
Oct 23, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.00% |
Oct 22, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -0.24% |
Highest: 4.780 | Lowest: 4.746 | Difference: 0.034 | Average: 4.766 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review