Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 4.056 | 4.056 | 4.056 | 4.056 | 0.68% |
Oct 28, 2022 | 4.029 | 4.029 | 4.029 | 4.029 | 0.14% |
Oct 27, 2022 | 4.023 | 4.023 | 4.023 | 4.023 | 0.25% |
Oct 26, 2022 | 4.013 | 4.013 | 4.013 | 4.013 | -0.16% |
Oct 25, 2022 | 4.019 | 4.019 | 4.019 | 4.019 | 0.00% |
Oct 24, 2022 | 4.019 | 4.019 | 4.019 | 4.019 | -0.25% |
Oct 21, 2022 | 4.030 | 4.030 | 4.030 | 4.030 | 0.25% |
Oct 20, 2022 | 4.020 | 4.020 | 4.020 | 4.020 | 0.07% |
Oct 19, 2022 | 4.017 | 4.017 | 4.017 | 4.017 | 0.04% |
Oct 18, 2022 | 4.015 | 4.015 | 4.015 | 4.015 | 0.11% |
Oct 17, 2022 | 4.011 | 4.011 | 4.011 | 4.011 | 0.25% |
Oct 14, 2022 | 4.001 | 4.001 | 4.001 | 4.001 | -0.03% |
Oct 13, 2022 | 4.002 | 4.002 | 4.002 | 4.002 | 0.04% |
Oct 11, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | -0.10% |
Oct 10, 2022 | 4.004 | 4.004 | 4.004 | 4.004 | -0.07% |
Oct 07, 2022 | 4.007 | 4.007 | 4.007 | 4.007 | -0.16% |
Oct 06, 2022 | 4.013 | 4.013 | 4.013 | 4.013 | -0.16% |
Oct 05, 2022 | 4.020 | 4.020 | 4.020 | 4.020 | 0.81% |
Sep 29, 2022 | 3.988 | 3.988 | 3.988 | 3.988 | 0.18% |
Sep 28, 2022 | 3.981 | 3.981 | 3.981 | 3.981 | -0.03% |
Sep 26, 2022 | 3.982 | 3.982 | 3.982 | 3.982 | -0.42% |
Sep 23, 2022 | 3.999 | 3.999 | 3.999 | 3.999 | -0.30% |
Sep 22, 2022 | 4.011 | 4.011 | 4.011 | 4.011 | 0.53% |
Sep 21, 2022 | 3.990 | 3.990 | 3.990 | 3.990 | 0.24% |
Sep 20, 2022 | 3.980 | 3.980 | 3.980 | 3.980 | 0.12% |
Sep 19, 2022 | 3.976 | 3.976 | 3.976 | 3.976 | 0.31% |
Sep 16, 2022 | 3.963 | 3.963 | 3.963 | 3.963 | 0.32% |
Sep 15, 2022 | 3.951 | 3.951 | 3.951 | 3.951 | -0.28% |
Sep 14, 2022 | 3.962 | 3.962 | 3.962 | 3.962 | 0.00% |
Sep 13, 2022 | 3.962 | 3.962 | 3.962 | 3.962 | -2.32% |
Highest: 4.056 | Lowest: 3.951 | Difference: 0.105 | Average: 4.001 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review