Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 79.724 | 79.724 | 79.724 | 79.724 | 0.14% |
Jun 12, 2024 | 79.615 | 79.615 | 79.615 | 79.615 | -0.09% |
Jun 11, 2024 | 79.688 | 79.688 | 79.688 | 79.688 | 0.16% |
Jun 10, 2024 | 79.562 | 79.562 | 79.562 | 79.562 | -0.07% |
Jun 07, 2024 | 79.619 | 79.619 | 79.619 | 79.619 | -0.38% |
Jun 06, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.03% |
Jun 05, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | 0.01% |
Jun 04, 2024 | 79.895 | 79.895 | 79.895 | 79.895 | 0.03% |
Jun 03, 2024 | 79.873 | 79.873 | 79.873 | 79.873 | 0.17% |
May 31, 2024 | 79.736 | 79.736 | 79.736 | 79.736 | 0.15% |
May 29, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 0.18% |
May 28, 2024 | 79.481 | 79.481 | 79.481 | 79.481 | -0.04% |
May 27, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | 0.03% |
May 24, 2024 | 79.484 | 79.484 | 79.484 | 79.484 | 0.07% |
May 23, 2024 | 79.425 | 79.425 | 79.425 | 79.425 | 0.03% |
May 22, 2024 | 79.403 | 79.403 | 79.403 | 79.403 | 0.03% |
May 21, 2024 | 79.382 | 79.382 | 79.382 | 79.382 | 0.07% |
May 20, 2024 | 79.328 | 79.328 | 79.328 | 79.328 | -0.05% |
May 17, 2024 | 79.367 | 79.367 | 79.367 | 79.367 | -0.06% |
May 16, 2024 | 79.415 | 79.415 | 79.415 | 79.415 | -0.01% |
May 15, 2024 | 79.421 | 79.421 | 79.421 | 79.421 | 0.02% |
Highest: 79.920 | Lowest: 79.328 | Difference: 0.593 | Average: 79.589 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review