Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.04% |
Mar 28, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.43% |
Feb 26, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Feb 25, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.15% |
Feb 14, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.52% |
Jan 08, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.00% |
Jan 07, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.04% |
Jan 04, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.15% |
Dec 24, 2023 | 1.336 | 1.336 | 1.336 | 1.336 | 0.04% |
Dec 21, 2023 | 1.335 | 1.335 | 1.335 | 1.335 | 0.15% |
Dec 10, 2023 | 1.333 | 1.333 | 1.333 | 1.333 | 0.04% |
Dec 07, 2023 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Dec 06, 2023 | 1.332 | 1.332 | 1.332 | 1.332 | 0.38% |
Nov 08, 2023 | 1.327 | 1.327 | 1.327 | 1.327 | 0.00% |
Nov 07, 2023 | 1.327 | 1.327 | 1.327 | 1.327 | 0.11% |
Oct 30, 2023 | 1.326 | 1.326 | 1.326 | 1.326 | 0.00% |
Oct 29, 2023 | 1.325 | 1.325 | 1.325 | 1.325 | 0.04% |
Oct 26, 2023 | 1.325 | 1.325 | 1.325 | 1.325 | 0.25% |
Oct 08, 2023 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Oct 05, 2023 | 1.321 | 1.321 | 1.321 | 1.321 | 0.05% |
Oct 01, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 0.18% |
Sep 18, 2023 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Sep 17, 2023 | 1.318 | 1.318 | 1.318 | 1.318 | 0.13% |
Sep 07, 2023 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
Sep 06, 2023 | 1.316 | 1.316 | 1.316 | 1.316 | 0.08% |
Aug 31, 2023 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Aug 30, 2023 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Aug 29, 2023 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Aug 27, 2023 | 1.314 | 1.314 | 1.314 | 1.314 | 0.04% |
Aug 24, 2023 | 1.314 | 1.314 | 1.314 | 1.314 | -2.97% |
Highest: 1.354 | Lowest: 1.314 | Difference: 0.040 | Average: 1.329 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review