![Stock Market Today:Dow in record close as cyclical stocks shine amid tech rotation](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.00% |
Aug 23, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.04% |
Aug 22, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | -0.49% |
Aug 21, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.42% |
Aug 20, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.29% |
Aug 19, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.18% |
Aug 16, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.05% |
Aug 15, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | 0.49% |
Aug 14, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.05% |
Aug 13, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | 0.21% |
Aug 12, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.15% |
Aug 09, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.63% |
Aug 08, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | 0.52% |
Aug 07, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.26% |
Aug 06, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.92% |
Aug 05, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -1.05% |
Aug 02, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | -1.17% |
Aug 01, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.62% |
Jul 31, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.49% |
Jul 30, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 0.14% |
Jul 29, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.04% |
Jul 26, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.21% |
Highest: 101.880 | Lowest: 98.650 | Difference: 3.230 | Average: 100.548 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review