![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | -0.63% |
Jun 27, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.56% |
Jun 26, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.46% |
Jun 25, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.17% |
Jun 24, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 1.04% |
Jun 21, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.37% |
Jun 20, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.43% |
Jun 19, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.09% |
Jun 18, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.26% |
Jun 17, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.03% |
Jun 14, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -1.33% |
Jun 13, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.85% |
Jun 12, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 1.26% |
Jun 11, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.86% |
Jun 10, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | -0.32% |
Jun 07, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.24% |
Jun 06, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 1.41% |
Jun 04, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.67% |
Jun 03, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.04% |
May 31, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.51% |
May 30, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.06% |
May 29, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -1.19% |
Highest: 121.940 | Lowest: 119.210 | Difference: 2.730 | Average: 120.423 | Change %: -1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review