Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | -0.04% |
May 07, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.11% |
May 06, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.12% |
May 03, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | 0.14% |
May 02, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.06% |
May 01, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.06% |
Apr 30, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | -0.16% |
Apr 29, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.10% |
Apr 26, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.14% |
Apr 25, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.09% |
Apr 24, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.14% |
Apr 23, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.01% |
Apr 22, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.05% |
Apr 19, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.07% |
Apr 18, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.02% |
Apr 17, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.03% |
Apr 16, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | -0.16% |
Apr 15, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.09% |
Apr 12, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.18% |
Apr 11, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.07% |
Apr 10, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | -0.10% |
Highest: 96.350 | Lowest: 95.790 | Difference: 0.560 | Average: 96.052 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review