Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.00% |
Jun 26, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.07% |
Jun 25, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.05% |
Jun 24, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.11% |
Jun 21, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.16% |
Jun 20, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.07% |
Jun 19, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.07% |
Jun 18, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.05% |
Jun 17, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.04% |
Jun 14, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.10% |
Jun 13, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.11% |
Jun 12, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.16% |
Jun 11, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.04% |
Jun 10, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 0.08% |
Jun 07, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.18% |
Jun 06, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.05% |
Jun 05, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.08% |
Jun 04, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.00% |
Jun 03, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.04% |
Highest: 3.035 | Lowest: 3.014 | Difference: 0.022 | Average: 3.023 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review