Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | -0.07% |
Dec 17, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.05% |
Dec 16, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -0.09% |
Dec 13, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.13% |
Dec 12, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.26% |
Dec 11, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.20% |
Dec 10, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.21% |
Dec 09, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.02% |
Dec 06, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.14% |
Dec 05, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.02% |
Dec 04, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.06% |
Dec 03, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.22% |
Dec 18, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | -0.07% |
Dec 17, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.05% |
Dec 16, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -0.09% |
Dec 13, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.13% |
Dec 12, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.26% |
Dec 11, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.20% |
Dec 10, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.21% |
Dec 09, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.02% |
Dec 06, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.14% |
Dec 05, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.02% |
Dec 04, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.06% |
Dec 03, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.08% |
Dec 02, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.10% |
Nov 29, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.05% |
Nov 28, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.06% |
Nov 27, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -0.16% |
Nov 26, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.04% |
Nov 25, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.04% |
Highest: 3.170 | Lowest: 3.153 | Difference: 0.016 | Average: 3.160 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review