Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | -0.24% |
Nov 11, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.35% |
Nov 08, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.35% |
Nov 07, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | 0.04% |
Nov 06, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 0.27% |
Nov 05, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.00% |
Nov 04, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.00% |
Oct 31, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | -0.24% |
Oct 30, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.33% |
Oct 29, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | -0.18% |
Oct 28, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | 0.07% |
Oct 25, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | -0.18% |
Oct 24, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | 0.24% |
Oct 23, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.00% |
Oct 22, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | -0.18% |
Oct 21, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | -0.52% |
Oct 18, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 0.17% |
Oct 17, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | -0.02% |
Oct 16, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | 0.26% |
Oct 15, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | 0.24% |
Oct 14, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.09% |
Highest: 4.585 | Lowest: 4.525 | Difference: 0.060 | Average: 4.554 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review