Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2022 | 5.486 | 5.486 | 5.486 | 5.486 | -0.09% |
Jan 19, 2022 | 5.491 | 5.491 | 5.491 | 5.491 | -0.33% |
Jan 18, 2022 | 5.509 | 5.509 | 5.509 | 5.509 | -0.47% |
Jan 17, 2022 | 5.535 | 5.535 | 5.535 | 5.535 | 0.07% |
Jan 14, 2022 | 5.531 | 5.531 | 5.531 | 5.531 | -0.11% |
Jan 13, 2022 | 5.537 | 5.537 | 5.537 | 5.537 | -0.18% |
Jan 12, 2022 | 5.547 | 5.547 | 5.547 | 5.547 | 0.04% |
Jan 11, 2022 | 5.545 | 5.545 | 5.545 | 5.545 | 0.11% |
Jan 10, 2022 | 5.539 | 5.539 | 5.539 | 5.539 | -0.16% |
Jan 07, 2022 | 5.548 | 5.548 | 5.548 | 5.548 | -0.27% |
Jan 05, 2022 | 5.563 | 5.563 | 5.563 | 5.563 | -0.02% |
Jan 04, 2022 | 5.564 | 5.564 | 5.564 | 5.564 | 0.14% |
Jan 03, 2022 | 5.556 | 5.556 | 5.556 | 5.556 | -0.04% |
Dec 30, 2021 | 5.558 | 5.558 | 5.558 | 5.558 | -0.16% |
Dec 29, 2021 | 5.567 | 5.567 | 5.567 | 5.567 | 0.07% |
Dec 28, 2021 | 5.563 | 5.563 | 5.563 | 5.563 | 0.09% |
Dec 27, 2021 | 5.558 | 5.558 | 5.558 | 5.558 | 0.14% |
Dec 23, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 0.05% |
Dec 22, 2021 | 5.547 | 5.547 | 5.547 | 5.547 | 0.31% |
Dec 21, 2021 | 5.530 | 5.530 | 5.530 | 5.530 | -0.34% |
Dec 20, 2021 | 5.549 | 5.549 | 5.549 | 5.549 | -0.07% |
Dec 17, 2021 | 5.553 | 5.553 | 5.553 | 5.553 | -0.05% |
Dec 16, 2021 | 5.556 | 5.556 | 5.556 | 5.556 | 0.09% |
Dec 15, 2021 | 5.551 | 5.551 | 5.551 | 5.551 | -0.16% |
Dec 14, 2021 | 5.560 | 5.560 | 5.560 | 5.560 | 0.02% |
Dec 13, 2021 | 5.559 | 5.559 | 5.559 | 5.559 | 0.02% |
Dec 10, 2021 | 5.558 | 5.558 | 5.558 | 5.558 | -0.16% |
Dec 09, 2021 | 5.567 | 5.567 | 5.567 | 5.567 | 0.52% |
Dec 07, 2021 | 5.538 | 5.538 | 5.538 | 5.538 | -0.04% |
Dec 06, 2021 | 5.540 | 5.540 | 5.540 | 5.540 | 0.98% |
Highest: 5.567 | Lowest: 5.486 | Difference: 0.081 | Average: 5.545 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review