![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5,039.384 | 5,039.384 | 5,039.384 | 5,039.384 | 0.11% |
Sep 04, 2024 | 5,033.925 | 5,033.925 | 5,033.925 | 5,033.925 | 0.15% |
Sep 03, 2024 | 5,026.367 | 5,026.367 | 5,026.367 | 5,026.367 | 0.03% |
Sep 02, 2024 | 5,025.019 | 5,025.019 | 5,025.019 | 5,025.019 | 0.03% |
Aug 30, 2024 | 5,023.366 | 5,023.366 | 5,023.366 | 5,023.366 | 0.01% |
Aug 29, 2024 | 5,022.844 | 5,022.844 | 5,022.844 | 5,022.844 | -0.06% |
Aug 28, 2024 | 5,025.613 | 5,025.613 | 5,025.613 | 5,025.613 | -0.08% |
Aug 27, 2024 | 5,029.864 | 5,029.864 | 5,029.864 | 5,029.864 | -0.02% |
Aug 26, 2024 | 5,030.644 | 5,030.644 | 5,030.644 | 5,030.644 | 0.08% |
Aug 23, 2024 | 5,026.797 | 5,026.797 | 5,026.797 | 5,026.797 | 0.15% |
Aug 22, 2024 | 5,019.263 | 5,019.263 | 5,019.263 | 5,019.263 | -0.06% |
Aug 21, 2024 | 5,022.444 | 5,022.444 | 5,022.444 | 5,022.444 | 0.08% |
Aug 20, 2024 | 5,018.487 | 5,018.487 | 5,018.487 | 5,018.487 | 0.03% |
Aug 19, 2024 | 5,017.155 | 5,017.155 | 5,017.155 | 5,017.155 | 0.06% |
Aug 16, 2024 | 5,014.145 | 5,014.145 | 5,014.145 | 5,014.145 | -0.06% |
Aug 15, 2024 | 5,017.213 | 5,017.213 | 5,017.213 | 5,017.213 | -0.06% |
Aug 14, 2024 | 5,020.235 | 5,020.235 | 5,020.235 | 5,020.235 | 0.06% |
Aug 13, 2024 | 5,017.149 | 5,017.149 | 5,017.149 | 5,017.149 | 0.14% |
Aug 12, 2024 | 5,010.297 | 5,010.297 | 5,010.297 | 5,010.297 | 0.03% |
Aug 09, 2024 | 5,008.630 | 5,008.630 | 5,008.630 | 5,008.630 | 0.10% |
Aug 08, 2024 | 5,003.746 | 5,003.746 | 5,003.746 | 5,003.746 | 0.03% |
Highest: 5,039.384 | Lowest: 5,003.746 | Difference: 35.638 | Average: 5,021.552 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review