Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 84.614 | 84.614 | 84.614 | 84.614 | -0.01% |
Jan 27, 2025 | 84.627 | 84.627 | 84.627 | 84.627 | 0.27% |
Jan 24, 2025 | 84.398 | 84.398 | 84.398 | 84.398 | -0.03% |
Jan 23, 2025 | 84.423 | 84.423 | 84.423 | 84.423 | -0.15% |
Jan 22, 2025 | 84.554 | 84.554 | 84.554 | 84.554 | -0.03% |
Jan 21, 2025 | 84.576 | 84.576 | 84.576 | 84.576 | 0.16% |
Jan 20, 2025 | 84.443 | 84.443 | 84.443 | 84.443 | 0.01% |
Jan 17, 2025 | 84.437 | 84.437 | 84.437 | 84.437 | 0.10% |
Jan 16, 2025 | 84.355 | 84.355 | 84.355 | 84.355 | 0.17% |
Jan 15, 2025 | 84.207 | 84.207 | 84.207 | 84.207 | 0.52% |
Jan 14, 2025 | 83.773 | 83.773 | 83.773 | 83.773 | -0.05% |
Jan 13, 2025 | 83.818 | 83.818 | 83.818 | 83.818 | -0.17% |
Jan 10, 2025 | 83.957 | 83.957 | 83.957 | 83.957 | -0.27% |
Jan 09, 2025 | 84.183 | 84.183 | 84.183 | 84.183 | -0.05% |
Jan 08, 2025 | 84.223 | 84.223 | 84.223 | 84.223 | -0.10% |
Jan 07, 2025 | 84.309 | 84.309 | 84.309 | 84.309 | -0.20% |
Jan 06, 2025 | 84.475 | 84.475 | 84.475 | 84.475 | -0.12% |
Jan 03, 2025 | 84.579 | 84.579 | 84.579 | 84.579 | -0.18% |
Jan 02, 2025 | 84.735 | 84.735 | 84.735 | 84.735 | -0.01% |
Dec 31, 2024 | 84.742 | 84.742 | 84.742 | 84.742 | -0.04% |
Dec 30, 2024 | 84.778 | 84.778 | 84.778 | 84.778 | 0.19% |
Highest: 84.778 | Lowest: 83.773 | Difference: 1.006 | Average: 84.391 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review