Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 84.704 | 84.704 | 84.704 | 84.704 | -0.03% |
Nov 20, 2024 | 84.728 | 84.728 | 84.728 | 84.728 | -0.12% |
Nov 19, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | 0.16% |
Nov 18, 2024 | 84.693 | 84.693 | 84.693 | 84.693 | -0.03% |
Nov 15, 2024 | 84.715 | 84.715 | 84.715 | 84.715 | -0.01% |
Nov 14, 2024 | 84.727 | 84.727 | 84.727 | 84.727 | 0.17% |
Nov 13, 2024 | 84.582 | 84.582 | 84.582 | 84.582 | -0.19% |
Nov 12, 2024 | 84.744 | 84.744 | 84.744 | 84.744 | -0.26% |
Nov 11, 2024 | 84.964 | 84.964 | 84.964 | 84.964 | 0.09% |
Nov 08, 2024 | 84.884 | 84.884 | 84.884 | 84.884 | 0.24% |
Nov 07, 2024 | 84.681 | 84.681 | 84.681 | 84.681 | 0.11% |
Nov 06, 2024 | 84.584 | 84.584 | 84.584 | 84.584 | -0.23% |
Nov 05, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 0.02% |
Nov 04, 2024 | 84.763 | 84.763 | 84.763 | 84.763 | -0.02% |
Oct 31, 2024 | 84.778 | 84.778 | 84.778 | 84.778 | -0.10% |
Oct 30, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | -0.11% |
Oct 29, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | -0.08% |
Oct 28, 2024 | 85.017 | 85.017 | 85.017 | 85.017 | -0.12% |
Oct 25, 2024 | 85.121 | 85.121 | 85.121 | 85.121 | -0.14% |
Oct 24, 2024 | 85.237 | 85.237 | 85.237 | 85.237 | 0.30% |
Highest: 85.237 | Lowest: 84.582 | Difference: 0.654 | Average: 84.817 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review