Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 98.485 | 98.485 | 98.485 | 98.485 | -0.14% |
Nov 22, 2024 | 98.621 | 98.621 | 98.621 | 98.621 | 0.95% |
Nov 21, 2024 | 97.689 | 97.689 | 97.689 | 97.689 | 0.44% |
Nov 20, 2024 | 97.257 | 97.257 | 97.257 | 97.257 | 0.21% |
Nov 19, 2024 | 97.055 | 97.055 | 97.055 | 97.055 | -0.11% |
Nov 18, 2024 | 97.161 | 97.161 | 97.161 | 97.161 | -0.04% |
Nov 15, 2024 | 97.204 | 97.204 | 97.204 | 97.204 | -0.49% |
Nov 14, 2024 | 97.683 | 97.683 | 97.683 | 97.683 | 0.44% |
Nov 13, 2024 | 97.256 | 97.256 | 97.256 | 97.256 | -0.21% |
Nov 12, 2024 | 97.457 | 97.457 | 97.457 | 97.457 | -0.79% |
Nov 11, 2024 | 98.231 | 98.231 | 98.231 | 98.231 | 0.79% |
Nov 08, 2024 | 97.462 | 97.462 | 97.462 | 97.462 | -0.00% |
Nov 07, 2024 | 97.466 | 97.466 | 97.466 | 97.466 | 0.39% |
Nov 06, 2024 | 97.086 | 97.086 | 97.086 | 97.086 | 0.71% |
Nov 05, 2024 | 96.398 | 96.398 | 96.398 | 96.398 | 0.48% |
Nov 04, 2024 | 95.939 | 95.939 | 95.939 | 95.939 | 0.13% |
Oct 31, 2024 | 95.812 | 95.812 | 95.812 | 95.812 | -0.97% |
Oct 30, 2024 | 96.749 | 96.749 | 96.749 | 96.749 | -0.94% |
Oct 29, 2024 | 97.664 | 97.664 | 97.664 | 97.664 | -0.05% |
Oct 28, 2024 | 97.717 | 97.717 | 97.717 | 97.717 | 0.26% |
Highest: 98.621 | Lowest: 95.812 | Difference: 2.809 | Average: 97.320 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review