Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 150.097 | 150.097 | 150.097 | 150.097 | 0.30% |
Nov 20, 2024 | 149.653 | 149.653 | 149.653 | 149.653 | 0.07% |
Nov 19, 2024 | 149.551 | 149.551 | 149.551 | 149.551 | -0.37% |
Nov 18, 2024 | 150.113 | 150.113 | 150.113 | 150.113 | 0.09% |
Nov 15, 2024 | 149.977 | 149.977 | 149.977 | 149.977 | -0.80% |
Nov 14, 2024 | 151.186 | 151.186 | 151.186 | 151.186 | 0.44% |
Nov 13, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | -0.23% |
Nov 12, 2024 | 150.866 | 150.866 | 150.866 | 150.866 | -0.92% |
Nov 11, 2024 | 152.273 | 152.273 | 152.273 | 152.273 | 0.54% |
Nov 08, 2024 | 151.449 | 151.449 | 151.449 | 151.449 | -0.41% |
Nov 07, 2024 | 152.077 | 152.077 | 152.077 | 152.077 | 0.51% |
Nov 06, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.47% |
Nov 05, 2024 | 150.598 | 150.598 | 150.598 | 150.598 | 0.37% |
Nov 04, 2024 | 150.045 | 150.045 | 150.045 | 150.045 | 0.51% |
Oct 31, 2024 | 149.281 | 149.281 | 149.281 | 149.281 | -1.21% |
Oct 30, 2024 | 151.109 | 151.109 | 151.109 | 151.109 | -0.63% |
Oct 29, 2024 | 152.072 | 152.072 | 152.072 | 152.072 | -0.30% |
Oct 28, 2024 | 152.534 | 152.534 | 152.534 | 152.534 | 0.17% |
Oct 25, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.14% |
Oct 24, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | 0.03% |
Oct 23, 2024 | 152.017 | 152.017 | 152.017 | 152.017 | -0.32% |
Highest: 152.534 | Lowest: 149.281 | Difference: 3.252 | Average: 151.002 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review