Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 125.898 | 125.898 | 125.898 | 125.898 | 0.43% |
May 06, 2024 | 125.353 | 125.353 | 125.353 | 125.353 | 0.31% |
May 03, 2024 | 124.967 | 124.967 | 124.967 | 124.967 | 0.15% |
May 02, 2024 | 124.781 | 124.781 | 124.781 | 124.781 | -0.29% |
Apr 30, 2024 | 125.147 | 125.147 | 125.147 | 125.147 | -0.03% |
Apr 29, 2024 | 125.184 | 125.184 | 125.184 | 125.184 | 0.00% |
Apr 26, 2024 | 125.183 | 125.183 | 125.183 | 125.183 | 0.25% |
Apr 25, 2024 | 124.873 | 124.873 | 124.873 | 124.873 | -0.31% |
Apr 24, 2024 | 125.267 | 125.267 | 125.267 | 125.267 | -0.05% |
Apr 23, 2024 | 125.328 | 125.328 | 125.328 | 125.328 | 0.43% |
Apr 22, 2024 | 124.791 | 124.791 | 124.791 | 124.791 | 0.17% |
Apr 19, 2024 | 124.581 | 124.581 | 124.581 | 124.581 | 0.01% |
Apr 18, 2024 | 124.575 | 124.575 | 124.575 | 124.575 | 0.07% |
Apr 17, 2024 | 124.484 | 124.484 | 124.484 | 124.484 | -0.01% |
Apr 16, 2024 | 124.494 | 124.494 | 124.494 | 124.494 | -0.52% |
Apr 15, 2024 | 125.142 | 125.142 | 125.142 | 125.142 | -0.03% |
Apr 12, 2024 | 125.176 | 125.176 | 125.176 | 125.176 | -0.26% |
Apr 11, 2024 | 125.499 | 125.499 | 125.499 | 125.499 | -0.28% |
Apr 10, 2024 | 125.854 | 125.854 | 125.854 | 125.854 | 0.03% |
Apr 09, 2024 | 125.814 | 125.814 | 125.814 | 125.814 | -0.01% |
Highest: 125.898 | Lowest: 124.484 | Difference: 1.414 | Average: 125.120 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review