![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | 0.10% |
Jun 19, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.01% |
Jun 18, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.01% |
Jun 17, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | 0.13% |
Jun 14, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | -0.14% |
Jun 13, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | -0.04% |
Jun 12, 2024 | 13.372 | 13.372 | 13.372 | 13.372 | -0.09% |
Jun 11, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | -0.05% |
Jun 10, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | 0.11% |
Jun 07, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | 0.20% |
Jun 06, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | 0.04% |
Jun 05, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | 0.17% |
Jun 04, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | -0.11% |
Jun 03, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -0.11% |
May 31, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.03% |
May 30, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | -0.15% |
May 29, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.05% |
May 28, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.02% |
May 27, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.00% |
May 24, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.01% |
May 23, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.03% |
Highest: 13.391 | Lowest: 13.321 | Difference: 0.070 | Average: 13.360 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review