Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 511.730 | 511.730 | 511.730 | 511.730 | -5.74% |
Nov 11, 2024 | 542.900 | 542.900 | 542.900 | 542.900 | -0.98% |
Nov 08, 2024 | 548.290 | 548.290 | 548.290 | 548.290 | 2.54% |
Nov 07, 2024 | 534.700 | 534.700 | 534.700 | 534.700 | -1.51% |
Nov 06, 2024 | 542.920 | 542.920 | 542.920 | 542.920 | -0.42% |
Nov 05, 2024 | 545.200 | 545.200 | 545.200 | 545.200 | -1.29% |
Nov 04, 2024 | 552.330 | 552.330 | 552.330 | 552.330 | -4.25% |
Oct 31, 2024 | 576.860 | 576.860 | 576.860 | 576.860 | -2.42% |
Oct 30, 2024 | 591.180 | 591.180 | 591.180 | 591.180 | 2.37% |
Oct 29, 2024 | 577.480 | 577.480 | 577.480 | 577.480 | -1.00% |
Oct 28, 2024 | 583.310 | 583.310 | 583.310 | 583.310 | -1.74% |
Oct 25, 2024 | 593.640 | 593.640 | 593.640 | 593.640 | -0.38% |
Oct 24, 2024 | 595.910 | 595.910 | 595.910 | 595.910 | -1.36% |
Oct 23, 2024 | 604.110 | 604.110 | 604.110 | 604.110 | 2.09% |
Oct 22, 2024 | 591.730 | 591.730 | 591.730 | 591.730 | 1.36% |
Oct 21, 2024 | 583.780 | 583.780 | 583.780 | 583.780 | 4.72% |
Oct 18, 2024 | 557.460 | 557.460 | 557.460 | 557.460 | 1.07% |
Oct 17, 2024 | 551.580 | 551.580 | 551.580 | 551.580 | 1.01% |
Oct 16, 2024 | 546.050 | 546.050 | 546.050 | 546.050 | 1.38% |
Oct 15, 2024 | 538.600 | 538.600 | 538.600 | 538.600 | 0.07% |
Oct 14, 2024 | 538.250 | 538.250 | 538.250 | 538.250 | 1.18% |
Highest: 604.110 | Lowest: 511.730 | Difference: 92.380 | Average: 562.286 | Change %: -3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review