![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 209.699 | 209.699 | 209.699 | 209.699 | -0.12% |
Sep 04, 2024 | 209.944 | 209.944 | 209.944 | 209.944 | -0.32% |
Sep 03, 2024 | 210.620 | 210.620 | 210.620 | 210.620 | 0.04% |
Sep 02, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | 0.04% |
Aug 30, 2024 | 210.447 | 210.447 | 210.447 | 210.447 | 0.28% |
Aug 29, 2024 | 209.867 | 209.867 | 209.867 | 209.867 | 0.23% |
Aug 28, 2024 | 209.388 | 209.388 | 209.388 | 209.388 | 0.13% |
Aug 27, 2024 | 209.123 | 209.123 | 209.123 | 209.123 | 0.16% |
Aug 26, 2024 | 208.791 | 208.791 | 208.791 | 208.791 | 0.63% |
Aug 23, 2024 | 207.479 | 207.479 | 207.479 | 207.479 | -0.01% |
Aug 22, 2024 | 207.507 | 207.507 | 207.507 | 207.507 | 0.31% |
Aug 21, 2024 | 206.868 | 206.868 | 206.868 | 206.868 | 0.26% |
Aug 20, 2024 | 206.324 | 206.324 | 206.324 | 206.324 | 0.46% |
Aug 19, 2024 | 205.373 | 205.373 | 205.373 | 205.373 | -0.03% |
Aug 16, 2024 | 205.433 | 205.433 | 205.433 | 205.433 | 1.57% |
Aug 14, 2024 | 202.253 | 202.253 | 202.253 | 202.253 | -0.01% |
Aug 13, 2024 | 202.275 | 202.275 | 202.275 | 202.275 | -0.83% |
Aug 12, 2024 | 203.976 | 203.976 | 203.976 | 203.976 | 0.00% |
Aug 09, 2024 | 203.967 | 203.967 | 203.967 | 203.967 | 0.87% |
Aug 08, 2024 | 202.217 | 202.217 | 202.217 | 202.217 | -0.49% |
Aug 07, 2024 | 203.208 | 203.208 | 203.208 | 203.208 | 1.51% |
Aug 06, 2024 | 200.182 | 200.182 | 200.182 | 200.182 | -0.15% |
Highest: 210.620 | Lowest: 200.182 | Difference: 10.438 | Average: 206.612 | Change %: 4.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review