![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 38.896 | 38.896 | 38.896 | 38.896 | 0.05% |
Jun 28, 2024 | 38.875 | 38.875 | 38.875 | 38.875 | 0.02% |
Jun 27, 2024 | 38.869 | 38.869 | 38.869 | 38.869 | 0.02% |
Jun 26, 2024 | 38.862 | 38.862 | 38.862 | 38.862 | 0.02% |
Jun 25, 2024 | 38.855 | 38.855 | 38.855 | 38.855 | 0.02% |
Jun 24, 2024 | 38.849 | 38.849 | 38.849 | 38.849 | 0.05% |
Jun 21, 2024 | 38.829 | 38.829 | 38.829 | 38.829 | 0.02% |
Jun 20, 2024 | 38.822 | 38.822 | 38.822 | 38.822 | 0.02% |
Jun 19, 2024 | 38.815 | 38.815 | 38.815 | 38.815 | 0.02% |
Jun 18, 2024 | 38.809 | 38.809 | 38.809 | 38.809 | 0.07% |
Jun 14, 2024 | 38.782 | 38.782 | 38.782 | 38.782 | 0.02% |
Jun 13, 2024 | 38.776 | 38.776 | 38.776 | 38.776 | 0.02% |
Jun 12, 2024 | 38.769 | 38.769 | 38.769 | 38.769 | 0.02% |
Jun 11, 2024 | 38.762 | 38.762 | 38.762 | 38.762 | 0.02% |
Jun 10, 2024 | 38.755 | 38.755 | 38.755 | 38.755 | 0.05% |
Jun 07, 2024 | 38.735 | 38.735 | 38.735 | 38.735 | 0.02% |
Jun 06, 2024 | 38.728 | 38.728 | 38.728 | 38.728 | 0.02% |
Jun 05, 2024 | 38.721 | 38.721 | 38.721 | 38.721 | 0.02% |
Jun 04, 2024 | 38.715 | 38.715 | 38.715 | 38.715 | 0.02% |
Jun 03, 2024 | 38.708 | 38.708 | 38.708 | 38.708 | 0.05% |
Highest: 38.896 | Lowest: 38.708 | Difference: 0.188 | Average: 38.797 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review