
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 70.930 | 70.930 | 70.930 | 70.930 | -0.71% |
Mar 12, 2025 | 71.440 | 71.440 | 71.440 | 71.440 | -0.52% |
Mar 11, 2025 | 71.813 | 71.813 | 71.813 | 71.813 | 0.62% |
Mar 10, 2025 | 71.374 | 71.374 | 71.374 | 71.374 | -1.49% |
Mar 07, 2025 | 72.450 | 72.450 | 72.450 | 72.450 | -0.29% |
Mar 06, 2025 | 72.660 | 72.660 | 72.660 | 72.660 | 0.52% |
Mar 05, 2025 | 72.286 | 72.286 | 72.286 | 72.286 | 2.34% |
Mar 04, 2025 | 70.633 | 70.633 | 70.633 | 70.633 | 0.02% |
Mar 03, 2025 | 70.619 | 70.619 | 70.619 | 70.619 | 0.52% |
Feb 28, 2025 | 70.253 | 70.253 | 70.253 | 70.253 | -2.13% |
Feb 27, 2025 | 71.781 | 71.781 | 71.781 | 71.781 | -1.26% |
Feb 25, 2025 | 72.696 | 72.696 | 72.696 | 72.696 | -0.57% |
Feb 24, 2025 | 73.115 | 73.115 | 73.115 | 73.115 | -1.07% |
Feb 21, 2025 | 73.906 | 73.906 | 73.906 | 73.906 | -1.02% |
Feb 20, 2025 | 74.668 | 74.668 | 74.668 | 74.668 | 1.36% |
Feb 19, 2025 | 73.663 | 73.663 | 73.663 | 73.663 | 1.07% |
Feb 18, 2025 | 72.881 | 72.881 | 72.881 | 72.881 | -0.14% |
Feb 17, 2025 | 72.983 | 72.983 | 72.983 | 72.983 | 0.22% |
Feb 14, 2025 | 72.821 | 72.821 | 72.821 | 72.821 | -2.15% |
Highest: 74.668 | Lowest: 70.253 | Difference: 4.415 | Average: 72.262 | Change %: -4.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review