Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.69% |
Jan 03, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
Jan 02, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
Dec 31, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48% |
Dec 30, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -1.25% |
Dec 27, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.54% |
Dec 24, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
Dec 23, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
Dec 20, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
Dec 19, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -2.01% |
Dec 18, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
Dec 17, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 3.67% |
Jan 06, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.69% |
Jan 03, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
Jan 02, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
Dec 31, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48% |
Dec 30, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -1.25% |
Dec 27, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1.54% |
Dec 24, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
Dec 23, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
Dec 20, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
Dec 19, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -2.01% |
Dec 18, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
Dec 17, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
Dec 16, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |
Dec 13, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
Dec 12, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.18% |
Dec 11, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
Dec 10, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
Dec 09, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.09% |
Highest: 19.68 | Lowest: 18.81 | Difference: 0.87 | Average: 19.11 | Change %: -2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review